시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	50,300	600	- 1.18%	17,637	885
11:02	50,300	600	- 1.18%	17,597	883
11:01	50,300	600	- 1.18%	17,593	883
11:00	50,200	700	- 1.38%	17,590	883
10:59	50,100	800	- 1.57%	17,530	880
10:56	50,000	900	- 1.77%	17,502	878
10:55	49,900	1,000	- 1.97%	16,938	850
10:54	50,000	900	- 1.77%	16,767	842
10:52	50,100	800	- 1.57%	16,645	835
10:51	50,000	900	- 1.77%	16,643	835