시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	50,000	900	- 1.77%	18,425	925
11:13	50,000	900	- 1.77%	18,416	924
11:12	50,100	800	- 1.57%	18,349	921
11:11	50,200	700	- 1.38%	18,242	915
11:09	50,300	600	- 1.18%	18,241	915
11:08	50,200	700	- 1.38%	18,236	915
11:07	50,200	700	- 1.38%	18,127	910
11:06	50,200	700	- 1.38%	17,892	898
11:05	50,100	800	- 1.57%	17,755	891
11:04	50,300	600	- 1.18%	17,638	885