시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	49,800	1,100	- 2.16%	18,982	952
11:24	49,850	1,050	- 2.06%	18,893	948
11:23	49,900	1,000	- 1.97%	18,799	943
11:22	49,950	950	- 1.87%	18,739	940
11:20	50,000	900	- 1.77%	18,737	940
11:19	49,950	950	- 1.87%	18,735	940
11:18	49,950	950	- 1.87%	18,698	938
11:17	49,900	1,000	- 1.97%	18,681	937
11:16	50,000	900	- 1.77%	18,461	926
11:15	50,000	900	- 1.77%	18,429	925