시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	49,450	1,450	- 2.85%	22,366	1,120
11:35	49,400	1,500	- 2.95%	22,249	1,114
11:34	49,400	1,500	- 2.95%	22,230	1,113
11:33	49,375	1,525	- 3.00%	21,991	1,102
11:32	49,525	1,375	- 2.70%	21,166	1,061
11:31	49,525	1,375	- 2.70%	21,136	1,059
11:29	49,650	1,250	- 2.46%	20,565	1,031
11:28	49,700	1,200	- 2.36%	19,699	988
11:27	49,750	1,150	- 2.26%	19,187	963
11:26	49,800	1,100	- 2.16%	19,012	954