시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	49,400	1,500	- 2.95%	22,959	1,150
11:45	49,400	1,500	- 2.95%	22,919	1,148
11:44	49,500	1,400	- 2.75%	22,817	1,143
11:43	49,500	1,400	- 2.75%	22,706	1,137
11:42	49,550	1,350	- 2.65%	22,676	1,136
11:41	49,550	1,350	- 2.65%	22,551	1,129
11:40	49,550	1,350	- 2.65%	22,538	1,129
11:39	49,600	1,300	- 2.55%	22,511	1,127
11:38	49,450	1,450	- 2.85%	22,389	1,121
11:37	49,400	1,500	- 2.95%	22,386	1,121