시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	49,500	1,400	- 2.75%	23,668	1,185
11:55	49,400	1,500	- 2.95%	23,553	1,179
11:54	49,450	1,450	- 2.85%	23,521	1,177
11:53	49,550	1,350	- 2.65%	23,478	1,175
11:52	49,600	1,300	- 2.55%	23,454	1,174
11:51	49,600	1,300	- 2.55%	23,352	1,169
11:50	49,800	1,100	- 2.16%	23,166	1,160
11:49	49,800	1,100	- 2.16%	23,158	1,159
11:48	49,400	1,500	- 2.95%	23,091	1,156
11:47	49,400	1,500	- 2.95%	23,007	1,152