시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,200	2,700	- 5.31%	53,148	2,619
15:09	48,100	2,800	- 5.50%	52,830	2,604
15:08	47,850	3,050	- 5.99%	52,516	2,589
15:07	47,700	3,200	- 6.29%	51,639	2,547
15:06	47,750	3,150	- 6.19%	51,266	2,529
15:05	47,800	3,100	- 6.09%	50,275	2,482
15:04	47,850	3,050	- 5.99%	49,842	2,461
15:03	47,700	3,200	- 6.29%	49,245	2,433
15:02	48,000	2,900	- 5.70%	48,271	2,386
15:01	48,050	2,850	- 5.60%	47,638	2,356