시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,500	1,400	- 2.75%	24,479	1,225
12:09	49,550	1,350	- 2.65%	24,411	1,222
12:06	49,700	1,200	- 2.36%	23,897	1,196
12:04	49,700	1,200	- 2.36%	23,894	1,196
12:03	49,700	1,200	- 2.36%	23,876	1,195
12:02	49,650	1,250	- 2.46%	23,851	1,194
12:01	49,700	1,200	- 2.36%	23,816	1,192
12:00	49,650	1,250	- 2.46%	23,806	1,191
11:59	49,500	1,400	- 2.75%	23,805	1,191
11:57	49,500	1,400	- 2.75%	23,776	1,190