시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	49,450	1,450	- 2.85%	25,067	1,254
12:21	49,450	1,450	- 2.85%	25,065	1,254
12:20	49,450	1,450	- 2.85%	24,907	1,246
12:19	49,450	1,450	- 2.85%	24,860	1,244
12:18	49,400	1,500	- 2.95%	24,847	1,243
12:17	49,450	1,450	- 2.85%	24,740	1,238
12:16	49,550	1,350	- 2.65%	24,718	1,237
12:15	49,550	1,350	- 2.65%	24,713	1,236
12:14	49,500	1,400	- 2.75%	24,639	1,233
12:11	49,450	1,450	- 2.85%	24,635	1,233