시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	49,400	1,500	- 2.95%	25,741	1,287
12:32	49,350	1,550	- 3.05%	25,739	1,287
12:31	49,400	1,500	- 2.95%	25,731	1,287
12:30	49,300	1,600	- 3.14%	25,688	1,285
12:29	49,450	1,450	- 2.85%	25,613	1,281
12:28	49,400	1,500	- 2.95%	25,536	1,277
12:27	49,350	1,550	- 3.05%	25,426	1,272
12:25	49,350	1,550	- 3.05%	25,370	1,269
12:24	49,350	1,550	- 3.05%	25,348	1,268
12:23	49,400	1,500	- 2.95%	25,077	1,254