시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	49,450	1,450	- 2.85%	26,683	1,334
12:42	49,650	1,250	- 2.46%	26,649	1,332
12:41	49,450	1,450	- 2.85%	26,642	1,332
12:40	49,500	1,400	- 2.75%	26,549	1,327
12:39	49,500	1,400	- 2.75%	26,449	1,322
12:38	49,400	1,500	- 2.95%	26,436	1,321
12:37	49,350	1,550	- 3.05%	26,235	1,312
12:36	49,350	1,550	- 3.05%	26,234	1,312
12:35	49,250	1,650	- 3.24%	26,210	1,310
12:34	49,400	1,500	- 2.95%	25,759	1,288