시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	49,500	1,400	- 2.75%	27,237	1,361
12:52	49,500	1,400	- 2.75%	27,216	1,360
12:51	49,450	1,450	- 2.85%	27,193	1,359
12:50	49,450	1,450	- 2.85%	27,186	1,359
12:49	49,400	1,500	- 2.95%	27,175	1,358
12:48	49,500	1,400	- 2.75%	27,046	1,352
12:47	49,450	1,450	- 2.85%	27,014	1,350
12:46	49,500	1,400	- 2.75%	26,874	1,343
12:45	49,400	1,500	- 2.95%	26,863	1,343
12:44	49,450	1,450	- 2.85%	26,861	1,343