시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	49,350	1,550	- 3.05%	27,966	1,397
13:02	49,350	1,550	- 3.05%	27,905	1,394
13:01	49,300	1,600	- 3.14%	27,796	1,389
13:00	49,350	1,550	- 3.05%	27,672	1,383
12:59	49,400	1,500	- 2.95%	27,578	1,378
12:58	49,500	1,400	- 2.75%	27,404	1,369
12:57	49,450	1,450	- 2.85%	27,379	1,368
12:56	49,450	1,450	- 2.85%	27,373	1,368
12:55	49,450	1,450	- 2.85%	27,279	1,363
12:54	49,450	1,450	- 2.85%	27,253	1,362