시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	49,400	1,500	- 2.95%	28,459	1,421
13:13	49,350	1,550	- 3.05%	28,439	1,420
13:12	49,350	1,550	- 3.05%	28,399	1,418
13:11	49,350	1,550	- 3.05%	28,367	1,417
13:10	49,350	1,550	- 3.05%	28,306	1,414
13:08	49,400	1,500	- 2.95%	28,202	1,409
13:07	49,400	1,500	- 2.95%	28,132	1,405
13:06	49,450	1,450	- 2.85%	28,114	1,404
13:05	49,450	1,450	- 2.85%	28,102	1,404
13:04	49,350	1,550	- 3.05%	28,095	1,403