시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	49,300	1,600	- 3.14%	29,190	1,457
13:24	49,300	1,600	- 3.14%	29,149	1,455
13:23	49,300	1,600	- 3.14%	29,078	1,452
13:22	49,350	1,550	- 3.05%	29,003	1,448
13:21	49,350	1,550	- 3.05%	28,949	1,446
13:20	49,300	1,600	- 3.14%	28,903	1,443
13:19	49,375	1,525	- 3.00%	28,758	1,436
13:18	49,350	1,550	- 3.05%	28,728	1,435
13:17	49,300	1,600	- 3.14%	28,717	1,434
13:16	49,300	1,600	- 3.14%	28,623	1,430