시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,500	1,400	- 2.75%	29,809	1,488
13:39	49,450	1,450	- 2.85%	29,694	1,482
13:38	49,475	1,425	- 2.80%	29,632	1,479
13:37	49,500	1,400	- 2.75%	29,630	1,479
13:35	49,500	1,400	- 2.75%	29,602	1,478
13:34	49,450	1,450	- 2.85%	29,601	1,478
13:33	49,450	1,450	- 2.85%	29,526	1,474
13:30	49,450	1,450	- 2.85%	29,450	1,470
13:27	49,550	1,350	- 2.65%	29,371	1,466
13:26	49,450	1,450	- 2.85%	29,356	1,466