시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,400	1,500	- 2.95%	30,471	1,521
13:49	49,400	1,500	- 2.95%	30,465	1,520
13:48	49,450	1,450	- 2.85%	30,434	1,519
13:47	49,500	1,400	- 2.75%	30,428	1,519
13:46	49,450	1,450	- 2.85%	30,394	1,517
13:45	49,400	1,500	- 2.95%	30,346	1,515
13:44	49,400	1,500	- 2.95%	30,333	1,514
13:43	49,450	1,450	- 2.85%	30,330	1,514
13:42	49,400	1,500	- 2.95%	30,016	1,498
13:41	49,450	1,450	- 2.85%	29,938	1,494