시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,100	2,800	- 5.50%	59,417	2,921
15:19	48,250	2,650	- 5.21%	57,368	2,823
15:18	48,300	2,600	- 5.11%	57,015	2,806
15:17	48,300	2,600	- 5.11%	56,317	2,772
15:16	48,600	2,300	- 4.52%	56,094	2,761
15:15	48,300	2,600	- 5.11%	55,721	2,743
15:14	48,150	2,750	- 5.40%	55,324	2,724
15:13	48,000	2,900	- 5.70%	54,475	2,683
15:12	48,150	2,750	- 5.40%	54,148	2,668
15:11	48,100	2,800	- 5.50%	53,543	2,638