시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	14,960	70	+ 0.47%	11,904	178
12:23	14,960	70	+ 0.47%	11,866	177
12:22	14,960	70	+ 0.47%	11,814	177
12:17	14,970	80	+ 0.54%	11,812	177
12:12	15,010	120	+ 0.81%	11,740	175
12:06	15,050	160	+ 1.08%	11,691	175
12:05	15,050	160	+ 1.08%	11,678	175
12:04	15,000	110	+ 0.74%	11,676	175
12:03	15,000	110	+ 0.74%	11,658	174
12:01	15,050	160	+ 1.08%	11,653	174