시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	14,890	0	0.00%	14,677	219
13:25	14,890	0	0.00%	14,675	219
13:21	14,900	10	+ 0.07%	14,591	218
13:20	14,890	0	0.00%	14,580	218
13:16	14,870	20	- 0.13%	14,574	218
13:14	14,880	10	- 0.07%	14,571	218
13:12	14,880	10	- 0.07%	14,406	215
13:11	14,890	0	0.00%	14,404	215
13:08	14,890	0	0.00%	14,403	215
12:59	14,930	40	+ 0.27%	14,309	214