시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	14,890	0	0.00%	15,992	239
14:35	14,910	20	+ 0.13%	15,987	239
14:33	14,900	10	+ 0.07%	15,873	237
14:27	14,910	20	+ 0.13%	15,819	236
14:24	14,890	0	0.00%	15,804	236
14:22	14,880	10	- 0.07%	15,803	236
14:21	14,880	10	- 0.07%	15,794	236
14:17	14,940	50	+ 0.34%	15,237	228
14:16	14,900	10	+ 0.07%	15,235	228
14:15	14,930	40	+ 0.27%	15,174	227