시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	15,030	140	+ 0.94%	3,189	48
09:11	15,020	130	+ 0.87%	3,095	46
09:10	15,010	120	+ 0.81%	3,061	46
09:09	15,020	130	+ 0.87%	3,048	46
09:08	14,990	100	+ 0.67%	2,412	36
09:07	14,980	90	+ 0.60%	2,397	36
09:06	14,950	60	+ 0.40%	1,873	28
09:05	14,950	60	+ 0.40%	1,819	27
09:04	14,970	80	+ 0.54%	1,783	27
09:03	14,940	50	+ 0.34%	1,740	26