시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,850	40	- 0.27%	17,576	262
14:58	14,840	50	- 0.34%	17,476	261
14:57	14,840	50	- 0.34%	17,402	260
14:54	14,820	70	- 0.47%	17,374	259
14:52	14,830	60	- 0.40%	17,329	259
14:50	14,860	30	- 0.20%	16,168	242
14:49	14,860	30	- 0.20%	16,102	241
14:45	14,910	20	+ 0.13%	16,097	240
14:40	14,910	20	+ 0.13%	16,038	240
14:38	14,890	0	0.00%	16,037	240