시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,920	30	+ 0.20%	4,845	72
09:21	14,880	10	- 0.07%	4,843	72
09:20	14,930	40	+ 0.27%	4,779	71
09:19	14,860	30	- 0.20%	4,679	70
09:18	14,990	100	+ 0.67%	3,371	50
09:17	15,030	140	+ 0.94%	3,343	50
09:16	14,990	100	+ 0.67%	3,311	50
09:15	15,030	140	+ 0.94%	3,251	49
09:14	15,030	140	+ 0.94%	3,248	49
09:13	15,030	140	+ 0.94%	3,192	48