시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	14,850	40	- 0.27%	6,109	91
09:45	14,850	40	- 0.27%	6,069	91
09:44	14,850	40	- 0.27%	6,024	90
09:43	14,850	40	- 0.27%	5,966	89
09:42	14,870	20	- 0.13%	5,955	89
09:41	14,850	40	- 0.27%	5,946	89
09:39	14,860	30	- 0.20%	5,891	88
09:38	14,930	40	+ 0.27%	5,848	87
09:37	14,890	0	0.00%	5,781	86
09:36	14,890	0	0.00%	5,772	86