시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	15,050	160	+ 1.08%	7,739	116
10:15	15,060	170	+ 1.14%	7,732	115
10:14	15,060	170	+ 1.14%	7,728	115
10:13	15,050	160	+ 1.08%	7,718	115
10:12	15,050	160	+ 1.08%	7,714	115
10:11	15,050	160	+ 1.08%	7,687	115
10:08	15,040	150	+ 1.01%	7,633	114
10:07	15,020	130	+ 0.87%	7,367	110
10:03	14,900	10	+ 0.07%	7,201	107
10:02	14,900	10	+ 0.07%	7,194	107