시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	15,030	140	+ 0.94%	8,678	130
10:43	14,990	100	+ 0.67%	8,630	129
10:42	14,970	80	+ 0.54%	8,625	129
10:41	15,000	110	+ 0.74%	8,529	127
10:40	14,980	90	+ 0.60%	8,515	127
10:37	15,000	110	+ 0.74%	8,411	126
10:35	14,980	90	+ 0.60%	8,410	126
10:33	15,030	140	+ 0.94%	8,340	125
10:32	14,980	90	+ 0.60%	8,290	124
10:30	14,970	80	+ 0.54%	8,260	123