시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,880	10	- 0.07%	10,210	152
11:29	14,890	0	0.00%	10,176	152
11:28	14,920	30	+ 0.20%	9,688	145
11:26	14,910	20	+ 0.13%	9,640	144
11:18	14,930	40	+ 0.27%	9,586	143
11:17	14,980	90	+ 0.60%	9,509	142
11:14	14,930	40	+ 0.27%	9,461	141
11:11	14,910	20	+ 0.13%	9,456	141
11:09	14,940	50	+ 0.34%	9,445	141
11:06	14,990	100	+ 0.67%	9,391	140