시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,010	120	+ 0.81%	11,605	173
11:57	15,010	120	+ 0.81%	11,550	173
11:55	15,060	170	+ 1.14%	11,544	173
11:54	15,040	150	+ 1.01%	11,503	172
11:53	14,980	90	+ 0.60%	11,479	172
11:50	14,900	10	+ 0.07%	10,365	155
11:49	14,880	10	- 0.07%	10,317	154
11:44	14,900	10	+ 0.07%	10,316	154
11:43	14,880	10	- 0.07%	10,312	154
11:39	14,910	20	+ 0.13%	10,258	153