시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,900	10	+ 0.07%	18,404	275
15:19	14,870	20	- 0.13%	18,360	274
15:18	14,820	70	- 0.47%	18,349	274
15:11	14,900	10	+ 0.07%	18,020	269
15:10	14,890	0	0.00%	18,019	269
15:07	14,840	50	- 0.34%	17,962	268
15:06	14,840	50	- 0.34%	17,752	265
15:05	14,830	60	- 0.40%	17,737	265
15:04	14,820	70	- 0.47%	17,735	265
15:03	14,840	50	- 0.34%	17,586	263