시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,425	15	+ 0.62%	244,519	603
13:11	2,425	15	+ 0.62%	244,192	602
13:07	2,425	15	+ 0.62%	243,321	600
13:06	2,430	20	+ 0.83%	242,648	599
13:05	2,440	30	+ 1.25%	242,638	598
13:04	2,430	20	+ 0.83%	242,594	598
13:03	2,430	20	+ 0.83%	242,574	598
13:02	2,430	20	+ 0.83%	242,570	598
13:01	2,435	25	+ 1.04%	242,550	598
13:00	2,435	25	+ 1.04%	241,002	595