시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,410	0	0.00%	249,691	616
13:34	2,415	5	+ 0.21%	249,681	616
13:33	2,410	0	0.00%	249,408	615
13:31	2,410	0	0.00%	249,387	615
13:30	2,415	5	+ 0.21%	249,386	615
13:29	2,420	10	+ 0.42%	247,518	610
13:26	2,420	10	+ 0.42%	245,333	605
13:22	2,420	10	+ 0.42%	244,853	604
13:21	2,425	15	+ 0.62%	244,753	604
13:13	2,425	15	+ 0.62%	244,723	604