시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,415	5	+ 0.21%	252,987	624
13:52	2,415	5	+ 0.21%	252,928	623
13:50	2,415	5	+ 0.21%	252,856	623
13:47	2,415	5	+ 0.21%	252,855	623
13:44	2,410	0	0.00%	252,546	622
13:43	2,410	0	0.00%	252,365	622
13:42	2,425	15	+ 0.62%	252,355	622
13:41	2,410	0	0.00%	250,355	617
13:39	2,410	0	0.00%	249,912	616
13:38	2,415	5	+ 0.21%	249,892	616