시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,405	5	- 0.21%	262,939	648
14:16	2,410	0	0.00%	262,011	645
14:15	2,410	0	0.00%	261,783	645
14:13	2,410	0	0.00%	261,350	644
14:06	2,425	15	+ 0.62%	259,530	639
14:03	2,415	5	+ 0.21%	259,528	639
14:02	2,425	15	+ 0.62%	255,695	630
14:01	2,415	5	+ 0.21%	253,595	625
14:00	2,415	5	+ 0.21%	253,147	624
13:58	2,410	0	0.00%	253,146	624