시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,405	5	- 0.21%	279,604	688
14:30	2,395	15	- 0.62%	279,566	687
14:28	2,400	10	- 0.42%	276,947	681
14:27	2,395	15	- 0.62%	276,552	680
14:26	2,400	10	- 0.42%	276,497	680
14:25	2,400	10	- 0.42%	276,111	679
14:24	2,400	10	- 0.42%	274,184	675
14:21	2,410	0	0.00%	263,198	648
14:20	2,410	0	0.00%	263,148	648
14:19	2,410	0	0.00%	263,147	648