시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,385	25	- 1.04%	290,632	714
14:44	2,390	20	- 0.83%	289,123	710
14:41	2,390	20	- 0.83%	289,117	710
14:40	2,385	25	- 1.04%	289,116	710
14:39	2,390	20	- 0.83%	289,073	710
14:38	2,390	20	- 0.83%	288,472	709
14:36	2,395	15	- 0.62%	285,473	702
14:35	2,395	15	- 0.62%	284,076	698
14:34	2,400	10	- 0.42%	283,030	696
14:33	2,400	10	- 0.42%	283,027	696