시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,440	30	+ 1.25%	27,125	65
09:11	2,430	20	+ 0.83%	26,900	65
09:10	2,415	5	+ 0.21%	25,776	62
09:09	2,385	25	- 1.04%	25,507	61
09:08	2,385	25	- 1.04%	21,136	51
09:07	2,375	35	- 1.45%	20,694	50
09:06	2,390	20	- 0.83%	18,127	44
09:05	2,380	30	- 1.25%	15,616	38
09:04	2,410	0	0.00%	8,974	22
09:03	2,415	5	+ 0.21%	5,000	12