시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,380	30	- 1.25%	295,563	726
14:58	2,380	30	- 1.25%	295,109	725
14:57	2,380	30	- 1.25%	295,002	724
14:56	2,380	30	- 1.25%	294,502	723
14:55	2,380	30	- 1.25%	294,363	723
14:53	2,380	30	- 1.25%	291,203	715
14:51	2,385	25	- 1.04%	291,202	715
14:49	2,385	25	- 1.04%	290,808	714
14:47	2,380	30	- 1.25%	290,680	714
14:46	2,385	25	- 1.04%	290,636	714