시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,420	10	+ 0.42%	37,155	89
09:21	2,435	25	+ 1.04%	35,840	86
09:20	2,435	25	+ 1.04%	35,216	85
09:19	2,440	30	+ 1.25%	34,674	83
09:18	2,440	30	+ 1.25%	34,062	82
09:17	2,445	35	+ 1.45%	33,798	81
09:16	2,430	20	+ 0.83%	30,258	73
09:15	2,425	15	+ 0.62%	29,594	71
09:14	2,425	15	+ 0.62%	28,647	69
09:13	2,430	20	+ 0.83%	27,674	66