시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,450	40	+ 1.66%	49,272	119
09:31	2,455	45	+ 1.87%	48,077	116
09:30	2,460	50	+ 2.08%	47,637	115
09:29	2,450	40	+ 1.66%	43,720	105
09:28	2,435	25	+ 1.04%	40,189	97
09:27	2,440	30	+ 1.25%	40,039	96
09:26	2,435	25	+ 1.04%	39,701	96
09:25	2,420	10	+ 0.42%	38,252	92
09:24	2,425	15	+ 0.62%	37,166	90
09:23	2,430	20	+ 0.83%	37,165	90