시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,480	70	+ 2.91%	66,570	162
09:41	2,475	65	+ 2.70%	63,184	153
09:40	2,475	65	+ 2.70%	63,004	153
09:39	2,460	50	+ 2.08%	59,345	144
09:38	2,450	40	+ 1.66%	52,683	127
09:37	2,445	35	+ 1.45%	52,392	127
09:36	2,450	40	+ 1.66%	52,192	126
09:35	2,450	40	+ 1.66%	50,842	123
09:34	2,455	45	+ 1.87%	50,498	122
09:33	2,450	40	+ 1.66%	49,921	121