시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,475	65	+ 2.70%	99,605	244
09:51	2,475	65	+ 2.70%	94,918	232
09:50	2,470	60	+ 2.49%	94,913	232
09:49	2,470	60	+ 2.49%	94,509	231
09:48	2,475	65	+ 2.70%	92,463	226
09:47	2,480	70	+ 2.91%	90,780	222
09:46	2,480	70	+ 2.91%	90,140	220
09:45	2,495	85	+ 3.53%	71,137	173
09:44	2,495	85	+ 3.53%	69,934	170
09:43	2,480	70	+ 2.91%	68,003	165