시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,485	75	+ 3.11%	103,654	254
10:02	2,485	75	+ 3.11%	102,500	251
10:01	2,485	75	+ 3.11%	101,990	250
10:00	2,485	75	+ 3.11%	101,304	248
09:59	2,490	80	+ 3.32%	101,257	248
09:57	2,495	85	+ 3.53%	101,234	248
09:56	2,490	80	+ 3.32%	100,997	247
09:55	2,480	70	+ 2.91%	100,800	247
09:54	2,470	60	+ 2.49%	100,556	246
09:53	2,480	70	+ 2.91%	99,607	244