시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,480	70	+ 2.91%	118,470	290
10:13	2,470	60	+ 2.49%	117,880	289
10:12	2,475	65	+ 2.70%	117,290	287
10:11	2,480	70	+ 2.91%	116,638	286
10:10	2,490	80	+ 3.32%	115,126	282
10:09	2,490	80	+ 3.32%	114,211	280
10:08	2,480	70	+ 2.91%	109,673	269
10:07	2,485	75	+ 3.11%	104,470	256
10:06	2,485	75	+ 3.11%	104,240	255
10:05	2,480	70	+ 2.91%	104,000	255