시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,485	75	+ 3.11%	122,434	300
10:23	2,490	80	+ 3.32%	122,012	299
10:22	2,490	80	+ 3.32%	121,497	298
10:21	2,490	80	+ 3.32%	121,304	297
10:20	2,490	80	+ 3.32%	121,150	297
10:19	2,490	80	+ 3.32%	120,398	295
10:18	2,490	80	+ 3.32%	120,070	294
10:17	2,480	70	+ 2.91%	119,974	294
10:16	2,480	70	+ 2.91%	119,967	294
10:15	2,490	80	+ 3.32%	118,601	291