시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,515	105	+ 4.36%	149,342	368
10:33	2,510	100	+ 4.15%	148,710	366
10:32	2,520	110	+ 4.56%	148,000	364
10:31	2,535	125	+ 5.19%	146,435	361
10:30	2,535	125	+ 5.19%	144,221	355
10:29	2,515	105	+ 4.36%	135,188	332
10:28	2,510	100	+ 4.15%	133,303	327
10:27	2,510	100	+ 4.15%	133,159	327
10:26	2,500	90	+ 3.73%	130,851	321
10:25	2,495	85	+ 3.53%	124,863	306