시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,500	90	+ 3.73%	168,111	415
10:43	2,500	90	+ 3.73%	168,002	415
10:42	2,505	95	+ 3.94%	167,128	412
10:41	2,500	90	+ 3.73%	166,627	411
10:40	2,500	90	+ 3.73%	165,668	409
10:39	2,490	80	+ 3.32%	163,092	402
10:38	2,500	90	+ 3.73%	162,561	401
10:37	2,500	90	+ 3.73%	162,531	401
10:36	2,495	85	+ 3.53%	162,171	400
10:35	2,505	95	+ 3.94%	160,969	397