시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,500	90	+ 3.73%	178,708	441
10:53	2,485	75	+ 3.11%	178,481	441
10:52	2,485	75	+ 3.11%	178,281	440
10:51	2,480	70	+ 2.91%	178,177	440
10:50	2,485	75	+ 3.11%	175,713	434
10:49	2,505	95	+ 3.94%	173,572	429
10:48	2,505	95	+ 3.94%	172,253	425
10:47	2,500	90	+ 3.73%	171,648	424
10:46	2,495	85	+ 3.53%	170,348	420
10:45	2,495	85	+ 3.53%	170,299	420