시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,365	45	- 1.87%	307,987	755
15:09	2,370	40	- 1.66%	307,986	755
15:08	2,360	50	- 2.08%	303,766	745
15:07	2,360	50	- 2.08%	303,070	743
15:06	2,365	45	- 1.87%	302,600	742
15:05	2,365	45	- 1.87%	301,424	740
15:03	2,370	40	- 1.66%	301,109	739
15:02	2,365	45	- 1.87%	300,878	738
15:01	2,375	35	- 1.45%	296,029	727
15:00	2,375	35	- 1.45%	295,783	726