시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,490	80	+ 3.32%	186,223	460
11:06	2,495	85	+ 3.53%	182,026	450
11:05	2,495	85	+ 3.53%	181,910	449
11:03	2,490	80	+ 3.32%	181,609	449
11:02	2,495	85	+ 3.53%	180,325	445
11:01	2,495	85	+ 3.53%	180,275	445
10:59	2,490	80	+ 3.32%	180,211	445
10:58	2,485	75	+ 3.11%	179,214	443
10:57	2,485	75	+ 3.11%	179,105	442
10:55	2,490	80	+ 3.32%	179,055	442